Historic Stock Lookup

Investor Relations
Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 16.20 16.30 15.70 15.72 2,443,310
Apr 25, 2017 15.79 15.98 15.76 15.87 1,284,012
Apr 26, 2017 15.84 16.28 15.80 16.04 1,723,376
Apr 27, 2017 16.11 16.48 16.04 16.40 2,163,157
Apr 28, 2017 16.44 16.44 15.93 16.05 1,304,722

Year End Stock Prices

Year end AFSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AmTrust Financial Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

AmTrust Financial - Historic Stock Lookup