Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
25.44 |
25.97 |
25.18 |
25.91 |
245,182 |
| Jan 31, 2012 |
26.12 |
26.14 |
25.88 |
25.93 |
249,276 |
| Feb 1, 2012 |
25.92 |
26.28 |
25.92 |
26.15 |
331,866 |
| Feb 2, 2012 |
26.31 |
26.36 |
25.95 |
26.07 |
238,974 |
| Feb 3, 2012 |
26.45 |
26.85 |
26.18 |
26.80 |
131,316 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amtrust Financial Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.