Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
12.91 |
13.17 |
12.87 |
13.04 |
110,363 |
| Jul 27, 2010 |
13.17 |
13.31 |
13.03 |
13.07 |
117,407 |
| Jul 28, 2010 |
13.02 |
13.08 |
12.71 |
12.75 |
119,723 |
| Jul 29, 2010 |
12.81 |
12.97 |
12.55 |
12.80 |
108,092 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amtrust Financial Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.